Terex Corporation (TEX)

USD 52.63

(0.15%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1993 10.63 10.88 10.5 10.88 13.2 Thousand
22 Mar, 1993 10.63 10.63 10.38 10.63 37.8 Thousand
19 Mar, 1993 11.0 11.0 10.75 10.75 16.4 Thousand
18 Mar, 1993 11.0 11.0 10.75 10.88 8000.00
17 Mar, 1993 10.5 11.13 10.5 11.0 25.2 Thousand
16 Mar, 1993 10.5 10.63 10.5 10.5 20.6 Thousand
15 Mar, 1993 10.5 10.63 10.5 10.63 14.8 Thousand
12 Mar, 1993 10.38 10.63 10.38 10.5 24.6 Thousand
11 Mar, 1993 10.5 10.63 10.5 10.5 25.2 Thousand
10 Mar, 1993 10.63 10.63 10.5 10.5 5200.00