Terex Corporation (TEX)

USD 52.63

(0.15%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1993 8.25 9.13 8.13 8.5 116.8 Thousand
05 Apr, 1993 10.25 10.25 8.38 8.38 128.4 Thousand
02 Apr, 1993 10.38 10.5 10.25 10.38 15 Thousand
01 Apr, 1993 10.38 10.75 10.38 10.5 22.6 Thousand
31 Mar, 1993 10.38 10.5 10.38 10.38 13.8 Thousand
30 Mar, 1993 10.63 10.63 10.38 10.5 4800.00
29 Mar, 1993 10.5 10.75 10.38 10.5 14 Thousand
26 Mar, 1993 10.63 10.63 10.5 10.5 4000.00
25 Mar, 1993 10.5 10.75 10.5 10.75 6400.00
24 Mar, 1993 10.88 10.88 10.38 10.63 12.8 Thousand