Terex Corporation (TEX)

USD 52.63

(0.15%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1992 10.5 10.5 9.63 9.75 97.2 Thousand
10 Nov, 1992 11.13 11.13 10.13 10.63 60.2 Thousand
09 Nov, 1992 11.0 11.5 11.0 11.0 115.4 Thousand
06 Nov, 1992 11.88 12.75 10.63 10.88 276 Thousand
05 Nov, 1992 10.0 12.63 10.0 11.75 261 Thousand
04 Nov, 1992 9.0 10.13 9.0 9.88 171.2 Thousand
03 Nov, 1992 8.38 8.88 8.38 8.88 56.6 Thousand
02 Nov, 1992 7.88 8.5 7.88 8.38 63.6 Thousand
30 Oct, 1992 8.0 8.0 7.88 7.88 24.6 Thousand
29 Oct, 1992 8.0 8.0 7.88 8.0 36 Thousand