USD 52.63
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 1992 | 8.38 | 8.38 | 8.13 | 8.13 | 22 Thousand |
13 Oct, 1992 | 7.88 | 8.75 | 7.88 | 8.5 | 75.2 Thousand |
12 Oct, 1992 | 7.88 | 8.0 | 7.75 | 7.88 | 16 Thousand |
09 Oct, 1992 | 8.0 | 8.0 | 7.63 | 7.88 | 33.2 Thousand |
08 Oct, 1992 | 7.5 | 8.13 | 7.5 | 8.0 | 75.8 Thousand |
07 Oct, 1992 | 7.13 | 7.5 | 7.13 | 7.5 | 42 Thousand |
06 Oct, 1992 | 7.25 | 7.5 | 6.75 | 7.38 | 370.8 Thousand |
05 Oct, 1992 | 7.88 | 8.0 | 6.63 | 7.25 | 307.8 Thousand |
02 Oct, 1992 | 10.5 | 10.5 | 8.88 | 8.88 | 107.4 Thousand |
01 Oct, 1992 | 10.25 | 10.38 | 10.25 | 10.25 | 3400.00 |
TFC
TFII
TFPM
TEN-PF
TEO
TEVA