Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1992 15.75 15.88 15.75 15.75 8000.00
30 Jan, 1992 15.63 15.88 15.63 15.75 10.4 Thousand
29 Jan, 1992 15.75 15.75 15.5 15.75 21.8 Thousand
28 Jan, 1992 15.5 15.75 15.5 15.75 5400.00
27 Jan, 1992 15.75 15.75 15.5 15.75 8000.00
24 Jan, 1992 15.75 15.88 15.75 15.75 6200.00
23 Jan, 1992 15.75 15.75 15.63 15.63 8400.00
22 Jan, 1992 15.63 15.88 15.63 15.63 5800.00
21 Jan, 1992 16.63 16.63 15.5 15.63 22.2 Thousand
20 Jan, 1992 16.75 16.75 16.38 16.38 8800.00