Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1992 15.0 15.5 15.0 15.13 14 Thousand
13 Feb, 1992 14.75 14.75 14.75 14.75 2800.00
12 Feb, 1992 15.38 15.38 14.38 14.75 26.2 Thousand
11 Feb, 1992 15.25 15.38 15.13 15.38 5800.00
10 Feb, 1992 15.38 15.5 15.0 15.0 47.2 Thousand
07 Feb, 1992 15.5 15.5 15.38 15.38 4400.00
06 Feb, 1992 15.38 15.63 15.38 15.63 1000.00
05 Feb, 1992 15.63 15.63 15.63 15.63 54.4 Thousand
04 Feb, 1992 15.63 15.63 15.63 15.63 200.00
03 Feb, 1992 15.75 15.75 15.5 15.75 7800.00