Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1991 13.25 13.63 13.25 13.5 58.8 Thousand
04 Nov, 1991 13.38 13.38 13.13 13.38 15.4 Thousand
01 Nov, 1991 13.38 13.5 13.38 13.38 125.8 Thousand
31 Oct, 1991 13.63 13.63 13.13 13.5 25.4 Thousand
30 Oct, 1991 13.0 13.75 12.75 13.75 213.6 Thousand
29 Oct, 1991 13.13 13.13 13.0 13.0 5000.00
28 Oct, 1991 13.13 13.25 13.13 13.13 28.4 Thousand
25 Oct, 1991 13.13 13.13 12.88 13.0 30.8 Thousand
24 Oct, 1991 12.5 12.75 12.5 12.75 135.4 Thousand
23 Oct, 1991 13.0 13.0 12.38 12.5 59.8 Thousand