Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1991 13.0 13.0 12.88 12.88 3000.00
21 Oct, 1991 12.75 12.88 12.63 12.88 12.4 Thousand
18 Oct, 1991 12.63 12.75 12.5 12.5 40.4 Thousand
17 Oct, 1991 13.25 13.25 12.63 12.75 52.2 Thousand
16 Oct, 1991 12.75 12.75 12.63 12.75 3800.00
15 Oct, 1991 12.25 12.63 12.25 12.63 22.4 Thousand
14 Oct, 1991 12.13 12.25 12.13 12.25 7200.00
11 Oct, 1991 11.75 12.13 11.75 12.0 9200.00
10 Oct, 1991 11.63 11.63 11.63 11.63 200.00
09 Oct, 1991 11.75 11.75 11.63 11.63 4000.00