Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1991 9.63 9.63 9.13 9.13 19.4 Thousand
12 Jul, 1991 9.75 9.75 9.5 9.63 20.2 Thousand
11 Jul, 1991 9.75 9.75 9.63 9.63 2800.00
10 Jul, 1991 9.75 9.88 9.75 9.75 14.8 Thousand
09 Jul, 1991 9.75 9.88 9.75 9.88 1400.00
08 Jul, 1991 9.63 9.75 9.63 9.75 8200.00
05 Jul, 1991 9.75 9.75 9.63 9.63 3000.00
03 Jul, 1991 9.88 9.88 9.63 9.63 33.2 Thousand
02 Jul, 1991 9.88 9.88 9.63 9.75 22.6 Thousand
01 Jul, 1991 10.0 10.0 9.75 9.75 15.2 Thousand