Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1991 10.0 10.0 9.5 10.0 31.2 Thousand
27 Jun, 1991 10.63 10.63 10.13 10.13 19.2 Thousand
26 Jun, 1991 10.88 10.88 10.63 10.63 31.2 Thousand
25 Jun, 1991 11.5 11.63 10.88 10.88 16.6 Thousand
24 Jun, 1991 11.75 11.75 11.25 11.25 33.6 Thousand
21 Jun, 1991 11.75 11.75 11.75 11.75 200.00
20 Jun, 1991 12.25 12.25 11.63 11.75 34.8 Thousand
19 Jun, 1991 12.5 12.5 12.13 12.13 7600.00
18 Jun, 1991 12.75 12.75 12.5 12.5 3000.00
17 Jun, 1991 13.0 13.0 13.0 13.0 4600.00