Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
16 May, 1991 11.0 11.0 10.75 10.75 14.6 Thousand
15 May, 1991 11.25 11.25 11.0 11.0 10.6 Thousand
14 May, 1991 11.5 11.5 11.25 11.25 2600.00
13 May, 1991 11.75 11.75 11.63 11.75 7400.00
10 May, 1991 11.88 11.88 11.88 11.88 400.00
09 May, 1991 12.0 12.0 12.0 12.0 22.2 Thousand
08 May, 1991 12.0 12.0 12.0 12.0 35.4 Thousand
07 May, 1991 12.25 12.25 11.88 11.88 37.4 Thousand
06 May, 1991 12.25 12.25 12.25 12.25 1600.00
03 May, 1991 12.38 12.38 12.38 12.38 600.00