Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1991 13.75 14.25 13.75 14.25 119 Thousand
17 Apr, 1991 11.5 13.88 11.5 13.75 102.8 Thousand
16 Apr, 1991 11.88 11.88 11.0 11.38 226.4 Thousand
15 Apr, 1991 12.88 12.88 12.0 12.0 23.2 Thousand
12 Apr, 1991 13.63 13.63 13.13 13.13 9400.00
11 Apr, 1991 13.88 13.88 13.88 13.88 1600.00
10 Apr, 1991 13.63 13.88 13.63 13.63 5400.00
09 Apr, 1991 13.75 13.88 13.63 13.63 43 Thousand
08 Apr, 1991 13.88 14.0 13.88 13.88 63 Thousand
05 Apr, 1991 14.0 14.0 13.88 13.88 5000.00