Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1990 14.5 15.5 14.5 15.5 96.6 Thousand
28 Aug, 1990 14.5 14.75 14.5 14.5 19.6 Thousand
27 Aug, 1990 14.25 15.25 13.75 14.0 184.4 Thousand
24 Aug, 1990 13.0 14.5 13.0 14.0 151 Thousand
23 Aug, 1990 14.5 14.75 13.0 13.0 90.2 Thousand
22 Aug, 1990 15.75 15.75 14.5 14.5 181 Thousand
21 Aug, 1990 15.75 16.0 15.5 15.5 153.6 Thousand
20 Aug, 1990 16.0 16.25 15.75 15.75 8800.00
17 Aug, 1990 15.5 16.0 15.5 16.0 260.8 Thousand
16 Aug, 1990 15.5 16.0 15.5 15.5 193.4 Thousand