Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1990 9.0 9.0 7.75 8.0 99.4 Thousand
26 Sep, 1990 8.75 9.25 8.75 9.0 46.6 Thousand
25 Sep, 1990 9.0 9.5 8.75 8.88 61.6 Thousand
24 Sep, 1990 9.25 9.75 9.0 9.0 70.4 Thousand
21 Sep, 1990 9.5 10.25 9.25 9.25 99.4 Thousand
20 Sep, 1990 10.5 10.75 9.75 9.75 127.4 Thousand
19 Sep, 1990 10.75 11.25 10.5 11.0 16.2 Thousand
18 Sep, 1990 10.75 11.25 10.5 10.5 203.4 Thousand
17 Sep, 1990 10.75 11.25 10.75 10.75 47 Thousand
14 Sep, 1990 11.0 11.5 10.75 10.75 38.8 Thousand