Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1988 12.0 13.5 12.0 12.0 18.75 Thousand
19 Jan, 1988 12.0 12.0 12.0 12.0 -
18 Jan, 1988 12.0 12.0 12.0 12.0 -
15 Jan, 1988 12.0 12.0 12.0 12.0 -
14 Jan, 1988 12.0 13.5 12.0 12.0 2500.00
13 Jan, 1988 12.0 12.0 12.0 12.0 -
12 Jan, 1988 12.0 12.0 12.0 12.0 -
11 Jan, 1988 12.0 13.5 12.0 12.0 250.00
08 Jan, 1988 12.0 12.0 12.0 12.0 -
07 Jan, 1988 12.0 13.5 12.0 12.0 42.5 Thousand