Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1988 12.25 12.25 12.25 12.25 -
17 Feb, 1988 12.25 12.25 12.25 12.25 -
16 Feb, 1988 12.25 13.0 12.25 12.25 5000.00
12 Feb, 1988 12.0 13.0 12.0 12.0 750.00
11 Feb, 1988 12.0 13.0 12.0 12.0 4250.00
10 Feb, 1988 11.0 11.0 11.0 11.0 -
09 Feb, 1988 11.0 13.5 11.0 11.0 250.00
08 Feb, 1988 11.0 11.0 11.0 11.0 -
05 Feb, 1988 11.0 11.0 11.0 11.0 -
04 Feb, 1988 11.0 11.0 11.0 11.0 -