Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1987 12.0 12.0 12.0 12.0 -
04 Dec, 1987 12.0 12.0 12.0 12.0 -
03 Dec, 1987 12.0 13.5 12.0 12.0 1250.00
02 Dec, 1987 12.0 14.0 12.0 12.0 750.00
01 Dec, 1987 12.0 12.0 12.0 12.0 -
30 Nov, 1987 12.0 12.0 12.0 12.0 -
27 Nov, 1987 12.0 12.0 12.0 12.0 -
25 Nov, 1987 12.0 12.0 12.0 12.0 -
24 Nov, 1987 12.0 14.0 12.0 12.0 250.00
23 Nov, 1987 12.0 14.0 12.0 12.0 250.00