Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1987 12.0 12.0 12.0 12.0 -
05 Nov, 1987 12.0 14.0 12.0 12.0 -
04 Nov, 1987 11.0 11.0 11.0 11.0 -
03 Nov, 1987 11.0 11.0 11.0 11.0 -
02 Nov, 1987 11.0 11.0 11.0 11.0 -
30 Oct, 1987 11.0 14.0 11.0 11.0 3750.00
29 Oct, 1987 11.0 11.0 11.0 11.0 -
28 Oct, 1987 11.0 14.0 11.0 11.0 750.00
27 Oct, 1987 11.0 11.0 11.0 11.0 -
26 Oct, 1987 12.0 14.0 11.0 11.0 2500.00