TFI International Inc (TFII)

USD 90.67

(-0.18%)

Historical Prices

Date Open High Low Close Volume
05 May, 2006 16.1 16.2 16.01 16.1 37 Thousand
04 May, 2006 16.31 16.45 16.15 16.31 5400.00
03 May, 2006 16.32 16.5 16.28 16.32 8500.00
02 May, 2006 16.58 16.65 16.47 16.58 6700.00
01 May, 2006 16.55 16.66 16.17 16.55 10 Thousand
28 Apr, 2006 16.53 16.79 16.53 16.53 6200.00
27 Apr, 2006 16.76 16.93 16.64 16.76 9200.00
26 Apr, 2006 16.81 16.84 16.55 16.81 9100.00
25 Apr, 2006 16.54 16.63 16.25 16.54 13 Thousand
24 Apr, 2006 16.2 16.5 16.17 16.2 16.8 Thousand