TFI International Inc (TFII)

USD 90.04

(-1.6%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2006 16.47 16.47 16.28 16.47 17.7 Thousand
04 Apr, 2006 16.61 16.64 16.39 16.61 5400.00
03 Apr, 2006 16.55 16.7 16.38 16.55 11.3 Thousand
31 Mar, 2006 16.65 16.74 16.25 16.65 7700.00
30 Mar, 2006 16.78 16.78 16.6 16.78 7200.00
29 Mar, 2006 16.45 16.52 16.45 16.45 6100.00
28 Mar, 2006 16.63 16.68 16.33 16.63 12.8 Thousand
27 Mar, 2006 16.59 16.59 16.27 16.59 23 Thousand
24 Mar, 2006 16.45 16.5 16.4 16.45 4900.00
23 Mar, 2006 16.45 16.45 16.3 16.45 5100.00