Triple Flag Precious Metals Corp. (TFPM)
USD 20.94
(1.4%)
USD 20.94
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 21.84 | 22.0 | 21.62 | 22.0 | 402.8 Thousand |
| 16 Apr, 2025 | 22.34 | 22.46 | 21.89 | 22.06 | 247.3 Thousand |
| 15 Apr, 2025 | 21.78 | 21.9 | 21.5 | 21.69 | 369.85 Thousand |
| 14 Apr, 2025 | 20.96 | 21.8 | 20.91 | 21.6 | 363.1 Thousand |
| 11 Apr, 2025 | 21.3 | 21.65 | 21.11 | 21.44 | 545.65 Thousand |
| 10 Apr, 2025 | 19.98 | 21.01 | 19.9 | 20.61 | 594.9 Thousand |
| 09 Apr, 2025 | 19.0 | 20.19 | 19.0 | 19.87 | 709.8 Thousand |
| 08 Apr, 2025 | 19.2 | 19.2 | 18.21 | 18.35 | 282.17 Thousand |
| 07 Apr, 2025 | 17.86 | 18.9 | 17.72 | 18.34 | 351.82 Thousand |
| 04 Apr, 2025 | 19.27 | 19.62 | 18.39 | 18.46 | 581.4 Thousand |
0JQZ
ERA
HLLGY
BERI
301536
7752