Triple Flag Precious Metals Corp (TFPM)
USD 28.33
(3.47%)
USD 28.33
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 25.51 | 26.97 | 25.11 | 26.62 | 976.41 Thousand |
| 06 Aug, 2025 | 24.5 | 24.87 | 24.39 | 24.77 | 379.86 Thousand |
| 05 Aug, 2025 | 23.62 | 24.5 | 23.62 | 24.46 | 328.34 Thousand |
| 04 Aug, 2025 | 23.21 | 23.89 | 23.21 | 23.87 | 262.8 Thousand |
| 01 Aug, 2025 | 23.27 | 23.42 | 22.6 | 23.04 | 608.4 Thousand |
| 31 Jul, 2025 | 23.07 | 23.28 | 22.72 | 22.82 | 297 Thousand |
| 30 Jul, 2025 | 23.36 | 23.58 | 22.94 | 23.02 | 375.3 Thousand |
| 29 Jul, 2025 | 23.43 | 23.63 | 23.32 | 23.53 | 240.3 Thousand |
| 28 Jul, 2025 | 23.5 | 23.6 | 23.15 | 23.36 | 281 Thousand |
| 25 Jul, 2025 | 23.54 | 23.87 | 23.38 | 23.65 | 326 Thousand |
TFSA
TFX
TG
TEX
TFC
TFII