USD 23.65
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 23.56 | 23.72 | 23.17 | 23.6 | 543.72 Thousand |
10 Jul, 2025 | 23.91 | 23.91 | 22.98 | 23.28 | 414.5 Thousand |
09 Jul, 2025 | 23.08 | 23.69 | 22.88 | 23.52 | 425.67 Thousand |
08 Jul, 2025 | 24.6 | 24.6 | 22.82 | 23.04 | 682.34 Thousand |
07 Jul, 2025 | 24.07 | 24.57 | 23.7 | 24.57 | 671.93 Thousand |
03 Jul, 2025 | 23.88 | 24.17 | 23.75 | 24.17 | 236.65 Thousand |
02 Jul, 2025 | 23.72 | 24.01 | 23.58 | 23.88 | 559.24 Thousand |
01 Jul, 2025 | 23.98 | 24.14 | 23.54 | 23.64 | 398.4 Thousand |
30 Jun, 2025 | 23.11 | 23.79 | 23.08 | 23.69 | 407.93 Thousand |
27 Jun, 2025 | 23.5 | 23.54 | 22.82 | 23.08 | 592.45 Thousand |
TFSA
TFX
TG
TEX
TFC
TFII