Triple Flag Precious Metals Corp (TFPM)

USD 26.49

(0.88%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 13.3 13.67 13.3 13.43 5850.00
15 Mar, 2022 13.0 13.2 12.81 13.17 810.00
14 Mar, 2022 13.5 13.5 13.07 13.07 1396.00
11 Mar, 2022 14.0 14.0 13.69 13.69 875.00
10 Mar, 2022 13.96 14.24 13.92 14.2 7160.00
09 Mar, 2022 13.47 13.55 13.47 13.55 2560.00
08 Mar, 2022 12.95 13.28 12.94 13.28 3400.00
07 Mar, 2022 12.78 12.88 12.75 12.88 1405.00
04 Mar, 2022 12.59 12.59 12.49 12.5 2155.00
03 Mar, 2022 12.15 12.42 12.05 12.23 14.07 Thousand