Triple Flag Precious Metals Corp (TFPM)

USD 26.49

(0.88%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2022 12.29 12.45 12.27 12.27 4555.00
01 Mar, 2022 12.35 12.38 12.27 12.38 23.75 Thousand
28 Feb, 2022 12.4 12.58 12.26 12.35 5605.00
25 Feb, 2022 12.5 12.5 12.25 12.28 2200.00
24 Feb, 2022 12.81 12.81 12.39 12.5 7951.00
23 Feb, 2022 12.98 12.98 12.84 12.88 7120.00
22 Feb, 2022 13.0 13.01 12.86 12.93 3481.00
18 Feb, 2022 13.15 13.15 12.99 13.03 3835.00
17 Feb, 2022 13.19 13.43 12.95 13.43 10.38 Thousand
16 Feb, 2022 13.14 13.16 13.14 13.16 360.00