Tegna Inc (TGNA)

USD 21.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1985 16.14 16.14 15.72 16.14 327.2 Thousand
26 Jun, 1985 15.82 15.88 15.75 15.82 340 Thousand
25 Jun, 1985 15.78 15.88 15.53 15.78 334 Thousand
24 Jun, 1985 15.59 15.69 15.4 15.59 462.8 Thousand
21 Jun, 1985 15.59 15.59 15.37 15.59 332 Thousand
20 Jun, 1985 15.5 15.75 15.43 15.5 354 Thousand
19 Jun, 1985 15.69 15.94 15.69 15.69 377.2 Thousand
18 Jun, 1985 15.88 16.01 15.82 15.88 300.4 Thousand
17 Jun, 1985 15.98 16.14 15.75 15.98 179.6 Thousand
14 Jun, 1985 15.88 15.94 15.75 15.88 233.2 Thousand