Tegna Inc (TGNA)

USD 16.36

(-0.97%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1985 15.88 16.01 15.66 15.88 653.6 Thousand
04 Jun, 1985 15.94 16.1 15.82 15.94 400 Thousand
03 Jun, 1985 15.94 16.04 15.75 15.94 405.2 Thousand
31 May, 1985 15.69 15.75 15.53 15.69 716 Thousand
30 May, 1985 15.56 15.66 15.37 15.56 644.8 Thousand
29 May, 1985 15.43 15.62 15.11 15.43 902.8 Thousand
28 May, 1985 15.08 15.11 14.98 15.08 540.8 Thousand
24 May, 1985 15.11 15.11 14.89 15.11 167.6 Thousand
23 May, 1985 14.89 15.05 14.82 14.89 254.4 Thousand
22 May, 1985 14.82 14.82 14.73 14.82 216 Thousand