Tegna Inc (TGNA)

USD 16.36

(-0.97%)

Historical Prices

Date Open High Low Close Volume
21 May, 1985 15.02 15.3 14.92 15.02 579.6 Thousand
20 May, 1985 15.11 15.37 15.08 15.11 515.6 Thousand
17 May, 1985 15.18 15.43 15.08 15.18 496 Thousand
16 May, 1985 15.14 15.18 14.82 15.14 491.6 Thousand
15 May, 1985 14.82 14.98 14.66 14.82 458.4 Thousand
14 May, 1985 14.92 15.24 14.5 14.92 936.8 Thousand
13 May, 1985 15.24 15.5 15.21 15.24 720 Thousand
10 May, 1985 15.3 15.59 15.24 15.3 1.23 Million
09 May, 1985 14.86 14.86 14.47 14.86 422.8 Thousand
08 May, 1985 14.79 15.14 14.79 14.79 535.2 Thousand