Tegna Inc (TGNA)

USD 20.97

(0.33%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1984 11.77 11.77 11.51 11.51 354.78 Thousand
22 Aug, 1984 11.97 11.97 11.77 11.8 1.28 Million
21 Aug, 1984 11.64 12.1 11.57 11.97 1.44 Million
20 Aug, 1984 11.64 11.64 11.51 11.64 303.55 Thousand
17 Aug, 1984 11.51 11.67 11.51 11.67 586.46 Thousand
16 Aug, 1984 11.51 11.64 11.41 11.44 410.6 Thousand
15 Aug, 1984 11.64 11.64 11.38 11.51 1.51 Million
14 Aug, 1984 11.8 11.8 11.57 11.64 675.92 Thousand
13 Aug, 1984 12.03 12.03 11.67 11.8 638.45 Thousand
10 Aug, 1984 12.39 12.72 11.9 12.03 1.47 Million