Tegna Inc (TGNA)

USD 20.97

(0.33%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1984 11.9 12.49 11.9 12.39 1.77 Million
08 Aug, 1984 11.77 11.97 11.77 11.9 1.08 Million
07 Aug, 1984 11.71 11.77 11.25 11.71 838.02 Thousand
06 Aug, 1984 11.84 12.13 11.61 11.71 2.51 Million
03 Aug, 1984 11.9 12.16 11.74 11.84 4.04 Million
02 Aug, 1984 11.31 11.9 11.18 11.9 1.44 Million
01 Aug, 1984 10.92 11.31 10.92 11.31 1.24 Million
31 Jul, 1984 10.86 10.92 10.79 10.86 687.39 Thousand
30 Jul, 1984 11.02 11.08 10.82 10.86 1.98 Million
27 Jul, 1984 10.72 11.02 10.63 11.02 1 Million