Tegna Inc (TGNA)

USD 20.97

(0.33%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1984 10.33 10.79 10.3 10.72 442.71 Thousand
25 Jul, 1984 10.27 10.43 10.17 10.33 1.01 Million
24 Jul, 1984 10.4 10.4 10.27 10.27 590.28 Thousand
23 Jul, 1984 10.17 10.53 10.07 10.4 1.45 Million
20 Jul, 1984 10.46 10.46 10.07 10.17 402.95 Thousand
19 Jul, 1984 10.43 10.59 10.27 10.46 1.2 Million
18 Jul, 1984 10.53 10.53 10.36 10.43 1.31 Million
17 Jul, 1984 10.69 10.69 10.53 10.53 275.26 Thousand
16 Jul, 1984 10.53 10.72 10.53 10.72 833.43 Thousand
13 Jul, 1984 10.46 10.53 10.4 10.53 455.71 Thousand