Tegna Inc (TGNA)

USD 20.97

(0.33%)

Historical Prices

Date Open High Low Close Volume
15 May, 1984 10.04 10.14 9.94 10.1 436.59 Thousand
14 May, 1984 10.07 10.14 9.97 10.04 284.43 Thousand
11 May, 1984 10.2 10.2 10.04 10.07 541.35 Thousand
10 May, 1984 10.1 10.33 10.07 10.27 2.05 Million
09 May, 1984 10.1 10.36 9.87 10.1 1.05 Million
08 May, 1984 10.1 10.2 10.07 10.1 792.14 Thousand
07 May, 1984 9.94 10.14 9.94 10.1 133.04 Thousand
04 May, 1984 10.1 10.2 9.94 9.94 335.66 Thousand
03 May, 1984 10.27 10.3 10.1 10.1 224.03 Thousand
02 May, 1984 10.3 10.33 10.23 10.27 315.78 Thousand