Tegna Inc (TGNA)

USD 20.97

(0.33%)

Historical Prices

Date Open High Low Close Volume
30 May, 1984 9.87 10.43 9.81 10.1 372.37 Thousand
29 May, 1984 9.81 9.94 9.74 9.87 388.42 Thousand
25 May, 1984 9.74 9.81 9.61 9.81 633.87 Thousand
24 May, 1984 9.94 10.07 9.74 9.74 798.26 Thousand
23 May, 1984 9.91 10.07 9.91 9.94 452.65 Thousand
22 May, 1984 9.94 10.04 9.81 9.91 1.06 Million
21 May, 1984 9.97 10.14 9.94 9.94 568.87 Thousand
18 May, 1984 10.01 10.04 9.84 9.97 1.01 Million
17 May, 1984 10.01 10.01 9.81 10.01 1.33 Million
16 May, 1984 10.1 10.23 9.94 10.01 521.47 Thousand