Tegna Inc (TGNA)

USD 20.97

(0.33%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1984 10.59 10.72 10.56 10.69 409.83 Thousand
12 Jun, 1984 10.5 10.66 10.5 10.59 1.11 Million
11 Jun, 1984 10.5 10.53 10.36 10.46 526.05 Thousand
08 Jun, 1984 10.59 10.72 10.46 10.5 451.12 Thousand
07 Jun, 1984 10.59 10.69 10.53 10.59 484 Thousand
06 Jun, 1984 10.53 10.66 10.53 10.59 1.24 Million
05 Jun, 1984 10.53 10.72 10.5 10.53 335.66 Thousand
04 Jun, 1984 10.3 10.66 10.23 10.53 458 Thousand
01 Jun, 1984 10.23 10.4 10.23 10.3 715.68 Thousand
31 May, 1984 10.1 10.2 9.81 10.2 412.13 Thousand