Tegna Inc (TGNA)

USD 20.97

(0.33%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1983 9.98 10.11 9.94 9.98 1.12 Million
20 Dec, 1983 9.87 10.01 9.85 9.98 1.85 Million
19 Dec, 1983 9.85 9.87 9.77 9.87 802.85 Thousand
16 Dec, 1983 9.81 9.85 9.72 9.85 817.76 Thousand
15 Dec, 1983 9.85 9.85 9.72 9.81 3.77 Million
14 Dec, 1983 10.07 10.09 9.85 9.85 954.24 Thousand
13 Dec, 1983 10.2 10.2 10.07 10.07 1.69 Million
12 Dec, 1983 10.38 10.38 10.16 10.24 666.36 Thousand
09 Dec, 1983 10.51 10.51 10.24 10.38 935.89 Thousand
08 Dec, 1983 10.51 10.53 10.42 10.51 953.09 Thousand