Tegna Inc (TGNA)

USD 20.97

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1983 11.03 11.07 10.94 11.01 1.32 Million
21 Nov, 1983 10.86 11.03 10.83 11.03 1.03 Million
18 Nov, 1983 10.68 10.86 10.64 10.86 920.98 Thousand
17 Nov, 1983 10.46 10.68 10.42 10.68 539.05 Thousand
16 Nov, 1983 10.27 10.62 10.27 10.46 877.4 Thousand
15 Nov, 1983 10.33 10.38 10.22 10.22 578.05 Thousand
14 Nov, 1983 10.24 10.42 10.16 10.33 595.25 Thousand
11 Nov, 1983 10.2 10.24 10.07 10.24 589.52 Thousand
10 Nov, 1983 10.2 10.38 10.11 10.2 630.81 Thousand
09 Nov, 1983 10.29 10.33 10.07 10.2 559.7 Thousand