Tegna Inc (TGNA)

USD 20.97

(0.33%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1983 10.09 10.29 10.09 10.29 1.46 Million
07 Nov, 1983 10.16 10.2 10.09 10.09 575.75 Thousand
04 Nov, 1983 10.18 10.2 10.11 10.16 756.97 Thousand
03 Nov, 1983 10.31 10.31 10.16 10.18 1.07 Million
02 Nov, 1983 10.29 10.42 10.24 10.33 902.63 Thousand
01 Nov, 1983 10.46 10.46 10.16 10.29 494.32 Thousand
31 Oct, 1983 10.59 10.66 10.38 10.51 1.45 Million
28 Oct, 1983 10.68 10.72 10.59 10.59 551.67 Thousand
27 Oct, 1983 10.9 10.9 10.68 10.68 700.77 Thousand
26 Oct, 1983 11.07 11.07 10.9 10.9 164.01 Thousand