Tegna Inc (TGNA)

USD 20.97

(0.33%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1983 10.94 11.12 10.94 11.07 94.04 Thousand
24 Oct, 1983 10.99 10.99 10.81 10.92 500.06 Thousand
21 Oct, 1983 10.86 11.03 10.77 10.99 892.31 Thousand
20 Oct, 1983 10.55 10.86 10.55 10.86 436.98 Thousand
19 Oct, 1983 10.64 10.64 10.33 10.55 361.28 Thousand
18 Oct, 1983 10.92 11.12 10.64 10.64 719.12 Thousand
17 Oct, 1983 10.81 10.96 10.77 10.92 209.88 Thousand
14 Oct, 1983 10.79 10.88 10.72 10.81 1.46 Million
13 Oct, 1983 10.7 10.81 10.62 10.79 658.33 Thousand
12 Oct, 1983 10.55 10.81 10.51 10.7 610.16 Thousand