Tegna Inc (TGNA)

USD 20.97

(0.33%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1983 11.31 11.44 11.31 11.44 434.68 Thousand
02 Jun, 1983 11.07 11.31 11.07 11.29 1.98 Million
01 Jun, 1983 11.07 11.07 10.81 11.03 1.01 Million
31 May, 1983 11.25 11.25 11.07 11.07 699.62 Thousand
27 May, 1983 11.42 11.42 11.14 11.29 481.71 Thousand
26 May, 1983 11.47 11.6 11.42 11.47 436.98 Thousand
25 May, 1983 11.42 11.55 11.4 11.47 946.21 Thousand
24 May, 1983 11.36 11.49 11.36 11.42 892.31 Thousand
23 May, 1983 11.16 11.33 11.03 11.33 628.51 Thousand
20 May, 1983 11.49 11.49 11.07 11.16 1.56 Million