Tegna Inc (TGNA)

USD 20.97

(0.33%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1983 10.18 10.29 10.09 10.14 294.76 Thousand
07 Feb, 1983 10.03 10.29 10.03 10.18 648.01 Thousand
04 Feb, 1983 9.92 10.09 9.92 9.98 509.23 Thousand
03 Feb, 1983 9.74 10.01 9.74 9.92 758.12 Thousand
02 Feb, 1983 9.77 9.77 9.61 9.72 424.36 Thousand
01 Feb, 1983 10.03 10.14 9.85 9.85 977.18 Thousand
31 Jan, 1983 10.01 10.24 9.98 10.03 201.86 Thousand
28 Jan, 1983 9.94 10.33 9.94 10.01 878.54 Thousand
27 Jan, 1983 9.63 9.81 9.59 9.79 900.33 Thousand
26 Jan, 1983 9.72 9.74 9.48 9.63 892.31 Thousand