Tegna Inc (TGNA)

USD 20.97

(0.33%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1983 10.38 10.44 10.24 10.24 1.26 Million
10 Jan, 1983 10.31 10.4 10.29 10.38 752.38 Thousand
07 Jan, 1983 10.38 10.38 10.2 10.31 974.89 Thousand
06 Jan, 1983 10.29 10.42 10.2 10.38 1.45 Million
05 Jan, 1983 10.48 10.48 10.18 10.29 700.77 Thousand
04 Jan, 1983 10.51 10.51 10.35 10.51 548.23 Thousand
03 Jan, 1983 11.01 11.01 10.55 10.55 774.17 Thousand
31 Dec, 1982 11.03 11.07 10.94 11.05 153.68 Thousand
30 Dec, 1982 11.03 11.07 10.96 11.03 260.35 Thousand
29 Dec, 1982 10.9 11.16 10.86 11.03 761.56 Thousand