Tegna Inc (TGNA)

USD 20.97

(0.33%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1983 9.13 9.72 9.13 9.72 1.72 Million
24 Jan, 1983 9.24 9.24 8.96 8.96 1.15 Million
21 Jan, 1983 9.59 9.68 9.42 9.48 713.39 Thousand
20 Jan, 1983 9.59 9.72 9.59 9.59 1.22 Million
19 Jan, 1983 9.77 9.77 9.35 9.59 877.4 Thousand
18 Jan, 1983 9.94 9.98 9.74 9.81 2.86 Million
17 Jan, 1983 9.81 10.05 9.74 9.94 1.17 Million
14 Jan, 1983 9.85 9.9 9.59 9.81 4.12 Million
13 Jan, 1983 10.2 10.2 9.77 9.85 1.14 Million
12 Jan, 1983 10.24 10.42 10.2 10.2 699.62 Thousand