Tegna Inc (TGNA)

USD 20.97

(0.33%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1982 10.86 10.88 10.72 10.77 627.37 Thousand
10 Dec, 1982 10.99 11.07 10.81 10.86 634.25 Thousand
09 Dec, 1982 11.16 11.16 10.81 10.99 1.55 Million
08 Dec, 1982 11.2 11.27 11.18 11.25 388.8 Thousand
07 Dec, 1982 11.2 11.51 11.2 11.2 1.18 Million
06 Dec, 1982 10.77 11.2 10.72 11.2 462.21 Thousand
03 Dec, 1982 11.03 11.03 10.77 10.77 433.53 Thousand
02 Dec, 1982 11.12 11.12 10.94 11.03 1.14 Million
01 Dec, 1982 10.81 11.16 10.79 11.12 1.41 Million
30 Nov, 1982 10.48 10.81 10.38 10.81 1.13 Million