Tegna Inc (TGNA)

USD 20.97

(0.33%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1982 10.24 10.31 10.24 10.27 857.9 Thousand
11 Nov, 1982 9.87 10.14 9.72 10.14 470.24 Thousand
10 Nov, 1982 9.81 10.05 9.81 9.87 492.03 Thousand
09 Nov, 1982 9.63 9.85 9.5 9.77 358.98 Thousand
08 Nov, 1982 9.68 9.68 9.53 9.63 696.18 Thousand
05 Nov, 1982 9.48 9.68 9.37 9.68 3.44 Million
04 Nov, 1982 9.59 9.59 9.33 9.48 830.37 Thousand
03 Nov, 1982 9.46 9.61 9.46 9.59 1.07 Million
02 Nov, 1982 9.33 9.5 9.33 9.46 660.63 Thousand
01 Nov, 1982 9.11 9.42 9.09 9.24 678.98 Thousand