USD 20.97
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 1982 | 9.02 | 9.02 | 8.72 | 8.76 | 1.82 Million |
14 Oct, 1982 | 9.11 | 9.37 | 9.07 | 9.07 | 1.6 Million |
13 Oct, 1982 | 8.72 | 9.13 | 8.59 | 9.11 | 860.19 Thousand |
12 Oct, 1982 | 8.81 | 8.89 | 8.68 | 8.72 | 1.15 Million |
11 Oct, 1982 | 8.72 | 9.02 | 8.68 | 8.81 | 1.19 Million |
08 Oct, 1982 | 8.54 | 8.78 | 8.5 | 8.72 | 1.54 Million |
07 Oct, 1982 | 8.2 | 8.65 | 8.2 | 8.54 | 1.74 Million |
06 Oct, 1982 | 7.89 | 8.2 | 7.89 | 8.15 | 896.89 Thousand |
05 Oct, 1982 | 7.78 | 7.93 | 7.78 | 7.85 | 381.92 Thousand |
04 Oct, 1982 | 7.89 | 7.89 | 7.72 | 7.76 | 414.04 Thousand |
TGS
TGT
THC
TGI
TGLB
TGLS