Tegna Inc (TGNA)
USD 20.97
(0.33%)
USD 20.97
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 1982 | 5.99 | 6.06 | 5.84 | 6.04 | 3.19 Million |
| 04 Aug, 1982 | 6.02 | 6.1 | 5.89 | 5.99 | 675.54 Thousand |
| 03 Aug, 1982 | 6.1 | 6.1 | 6.02 | 6.02 | 435.83 Thousand |
| 02 Aug, 1982 | 6.1 | 6.1 | 6.02 | 6.1 | 420.92 Thousand |
| 30 Jul, 1982 | 6.04 | 6.1 | 6.04 | 6.1 | 344.07 Thousand |
| 29 Jul, 1982 | 5.95 | 6.02 | 5.95 | 6.02 | 201.86 Thousand |
| 28 Jul, 1982 | 6.15 | 6.15 | 5.93 | 5.93 | 1.08 Million |
| 27 Jul, 1982 | 6.34 | 6.34 | 6.15 | 6.15 | 552.82 Thousand |
| 26 Jul, 1982 | 6.3 | 6.41 | 6.28 | 6.36 | 1.05 Million |
| 23 Jul, 1982 | 6.1 | 6.3 | 6.1 | 6.3 | 612.46 Thousand |
TGS
TGT
THC
TGI
TGLB
TGLS