Tegna Inc (TGNA)

USD 20.97

(0.33%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1982 6.8 7.06 6.78 7.06 808.58 Thousand
01 Sep, 1982 6.95 7.0 6.78 6.8 720.27 Thousand
31 Aug, 1982 6.89 7.06 6.89 6.95 1.1 Million
30 Aug, 1982 6.78 6.95 6.76 6.84 245.44 Thousand
27 Aug, 1982 6.84 6.98 6.78 6.78 269.52 Thousand
26 Aug, 1982 6.89 7.04 6.76 6.84 1.06 Million
25 Aug, 1982 6.89 6.95 6.82 6.89 734.03 Thousand
24 Aug, 1982 6.63 6.95 6.63 6.89 1.94 Million
23 Aug, 1982 6.54 6.6 6.5 6.6 1.67 Million
20 Aug, 1982 6.45 6.58 6.45 6.54 1 Million