Tegna Inc (TGNA)
USD 20.97
(0.33%)
USD 20.97
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 1982 | 5.67 | 5.84 | 5.67 | 5.84 | 201.86 Thousand |
| 26 Mar, 1982 | 5.8 | 5.89 | 5.62 | 5.62 | 269.52 Thousand |
| 25 Mar, 1982 | 5.58 | 5.8 | 5.58 | 5.8 | 181.21 Thousand |
| 24 Mar, 1982 | 5.67 | 5.69 | 5.51 | 5.54 | 516.11 Thousand |
| 23 Mar, 1982 | 5.45 | 5.67 | 5.45 | 5.67 | 790.23 Thousand |
| 22 Mar, 1982 | 5.41 | 5.45 | 5.36 | 5.45 | 427.8 Thousand |
| 19 Mar, 1982 | 5.36 | 5.41 | 5.32 | 5.41 | 683.57 Thousand |
| 18 Mar, 1982 | 5.38 | 5.38 | 5.28 | 5.36 | 583.78 Thousand |
| 17 Mar, 1982 | 5.21 | 5.38 | 5.19 | 5.38 | 353.25 Thousand |
| 16 Mar, 1982 | 5.21 | 5.23 | 5.19 | 5.21 | 846.43 Thousand |
TGS
TGT
THC
TGI
TGLB
TGLS