Tegna Inc (TGNA)

USD 20.97

(0.33%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1982 5.21 5.23 5.14 5.21 620.48 Thousand
12 Mar, 1982 5.32 5.32 5.14 5.21 972.59 Thousand
11 Mar, 1982 5.56 5.56 5.34 5.38 213.32 Thousand
10 Mar, 1982 5.58 5.69 5.58 5.65 220.21 Thousand
09 Mar, 1982 5.69 5.73 5.54 5.54 3.64 Million
08 Mar, 1982 5.71 5.78 5.67 5.69 1.01 Million
05 Mar, 1982 5.75 5.82 5.71 5.71 364.72 Thousand
04 Mar, 1982 5.93 5.93 5.71 5.75 707.65 Thousand
03 Mar, 1982 5.99 5.99 5.86 5.97 455.33 Thousand
02 Mar, 1982 6.04 6.1 6.04 6.04 211.03 Thousand