Tegna Inc (TGNA)

USD 20.97

(0.33%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1987 18.57 19.29 18.51 18.83 1.62 Million
22 Oct, 1987 18.44 20.01 17.79 19.16 3.13 Million
21 Oct, 1987 19.49 20.66 19.36 20.21 3.13 Million
20 Oct, 1987 18.31 20.14 13.6 18.18 3.68 Million
19 Oct, 1987 21.45 21.45 16.48 17.13 4.95 Million
16 Oct, 1987 22.89 23.02 21.06 22.49 2.31 Million
15 Oct, 1987 23.54 23.61 22.76 22.76 1.69 Million
14 Oct, 1987 25.11 25.18 23.41 23.61 1.6 Million
13 Oct, 1987 25.31 25.5 25.18 25.44 880.07 Thousand
12 Oct, 1987 25.76 25.76 24.85 24.98 828.84 Thousand