Tegna Inc (TGNA)

USD 20.97

(0.33%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1987 26.03 26.09 25.5 25.57 664.83 Thousand
08 Oct, 1987 26.09 26.29 25.76 25.9 1.19 Million
07 Oct, 1987 26.48 26.48 25.96 26.16 1.64 Million
06 Oct, 1987 27.01 27.01 26.16 26.22 1.26 Million
05 Oct, 1987 27.53 27.53 26.75 26.94 1.27 Million
02 Oct, 1987 27.66 27.66 27.14 27.33 696.95 Thousand
01 Oct, 1987 27.07 27.6 26.88 27.6 792.14 Thousand
30 Sep, 1987 26.68 26.94 26.16 26.55 1.03 Million
29 Sep, 1987 27.27 27.46 26.55 26.88 508.09 Thousand
28 Sep, 1987 26.68 27.99 26.68 27.4 1.51 Million